Vivendi - قیمت سهام

قیمت سهام
9.62
تغییر روزانه
0.05 0.56%
ماهیانه
-5.50%
سالیانه
-0.37%
Q2 پیش بینی
9.44
قیمت Chg روز سال تاریخ
Tencent Holdings 360.80 13.60 3.92% 6.31% 2024-05-02
Auto Trader 709.80 7.60 1.08% 10.53% 2024-05-02
BT 103.90 0.05 0.05% -33.35% 2024-05-02
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Deutsche Telekom 21.65 0.16 0.74% 1.74% 2024-05-02
Bouygues 34.70 0.09 0.26% 10.69% 2024-05-02
Informa 798.00 -2.40 -0.30% 12.02% 2024-05-02
Infrastrutture Wire 10.16 0.08 0.79% -19.43% 2024-05-02
ITV 70.85 0.65 0.93% -8.96% 2024-05-02
MFE-MediaForEurope 3.80 0.02 0.64% 481.32% 2024-05-02
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Orange 10.42 -0.003 -0.02% -11.09% 2024-05-02
Prosus NV 32.60 1.09 3.44% -50.93% 2024-05-02
Pearson 967.80 0.40 0.04% 16.60% 2024-05-02
Publicis 102.93 -0.93 -0.89% 42.24% 2024-05-02
Relx 3,267.00 -33.00 -1.00% 29.44% 2024-05-02
Rightmove 519.80 0.40 0.08% -10.13% 2024-05-02
Swisscom 493.00 -10.50 -2.09% -20.41% 2024-05-02
Telefonica 4.21 0.01 0.19% 3.46% 2024-05-02
Telecom Italia 0.22 -0.001 -0.22% -10.39% 2024-05-02
Telekom Austria 8.09 0.04 0.50% 14.27% 2024-05-02
Just Eat Takeaway.com 13.72 -0.15 -1.08% -13.12% 2024-05-02
Ubisoft Entertainment 22.24 0.07 0.32% -15.15% 2024-05-02
Vivendi 9.62 0.05 0.56% -0.37% 2024-05-02
Vodafone 67.64 0.16 0.24% -29.66% 2024-05-02
Wolters Kluwer 140.40 -0.35 -0.25% 21.93% 2024-05-02
WPP 806.60 -0.40 -0.05% -10.52% 2024-05-02

قیمت روز سال تاریخ
EU50 4902 -19.52 -0.40% 13.72% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30