Vivendi - قیمت سهام

قیمت سهام
2.88
تغییر روزانه
0.03 1.09%
ماهیانه
-0.14%
سالیانه
-70.58%
Q2 پیش بینی
2.92

قیمت Chg روز سال تاریخ
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Auto Trader 807.00 -0.40 -0.05% -0.62% 2025-06-20
BT 192.40 1.25 0.65% 35.88% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Bouygues 37.04 0.13 0.35% 17.74% 2025-06-20
Informa 786.60 -5.20 -0.66% -8.53% 2025-06-20
Infrastrutture Wire 10.21 0.08 0.79% 5.37% 2025-06-20
ITV 82.15 -0.15 -0.18% 2.30% 2025-06-20
MFE-MediaForEurope 4.14 0.10 2.52% 6.80% 2025-06-20
Omnicom 69.53 0.10 0.14% -23.21% 2025-06-20
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Prosus NV 46.13 0.38 0.83% 33.48% 2025-06-20
Pearson 1,080.00 6.50 0.61% 11.00% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Relx 3,899.00 -9.00 -0.23% 8.31% 2025-06-20
Rightmove 771.00 1.80 0.23% 36.90% 2025-06-20
Swisscom 561.50 2.00 0.36% 12.30% 2025-06-20
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Telecom Italia 0.40 0.01 2.90% 80.21% 2025-06-20
Telekom Austria 9.44 -0.12 -1.26% 1.51% 2025-06-20
Just Eat Takeaway.com 19.44 -0.06 -0.28% 59.54% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Vivendi 2.88 0.03 1.09% -70.58% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.42% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20

قیمت روز سال تاریخ
FR40 7566 36.21 0.48% -0.82% 2025-06-20
EU50 5230 39.30 0.76% 6.58% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20